EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSSGX: Msif Inception Portfolio Class I

26 Jun 2025
LAST:

16.18

CHANGE:
 0.20		OPEN:
16.18		HIGH:
16.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
15.98		LOW:
16.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.6217.6217.6217.620
11 Aug 2517.3117.3117.3117.310
08 Aug 2517.1617.1617.1617.160
07 Aug 2516.9516.9516.9516.950
06 Aug 2517.0317.0317.0317.030
05 Aug 2516.8016.8016.8016.800
04 Aug 2517.1417.1417.1417.140
01 Aug 2516.5116.5116.5116.510
31 Jul 2516.9616.9616.9616.960
30 Jul 2517.0517.0517.0517.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.