EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSSCX: Amg Frontier Small Cap Growth Fund - Class I

26 Jun 2025
LAST:

8.590

CHANGE:
 0.14		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
8.450		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.5708.5708.5708.5700
08 Aug 258.6408.6408.6408.6400
07 Aug 258.6608.6608.6608.6600
06 Aug 258.6408.6408.6408.6400
05 Aug 258.6708.6708.6708.6700
04 Aug 258.7208.7208.7208.7200
01 Aug 258.5508.5508.5508.5500
31 Jul 258.7708.7708.7708.7700
30 Jul 258.8908.8908.8908.8900
28 Jul 258.9108.9108.9108.9100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.