EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSPZX:

08 Aug 2025
LAST:

8.410

CHANGE:
 0.03		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.440		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.4108.4108.4108.4100
07 Aug 258.4408.4408.4408.4400
06 Aug 258.4508.4508.4508.4500
05 Aug 258.4508.4508.4508.4500
04 Aug 258.4508.4508.4508.4500
01 Aug 258.4408.4408.4408.4400
31 Jul 258.3608.3608.3608.3600
30 Jul 258.3608.3608.3608.3600
29 Jul 258.3908.3908.3908.3900
28 Jul 258.3508.3508.3508.3500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.44
MA20:8.38
MA50:8.35
MA200:8.32
STO9:81.85
RSI14:59.26
WPR14:-40.00
MTM14:0.03
ROC14:0.00
Week High:8.45
Week Low:8.41
Month High:8.45
Month Low:8.31
Volatility:1.50