EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSPNX: Select Total Return Bond Fund Class R3

26 Jun 2025
LAST:

8.460

CHANGE:
 0.03		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.430		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.4508.4508.4508.4500
11 Aug 258.4508.4508.4508.4500
08 Aug 258.4508.4508.4508.4500
07 Aug 258.4708.4708.4708.4700
06 Aug 258.4808.4808.4808.4800
05 Aug 258.4908.4908.4908.4900
04 Aug 258.4808.4808.4808.4800
01 Aug 258.4808.4808.4808.4800
31 Jul 258.4008.4008.4008.4000
30 Jul 258.4008.4008.4008.4000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.