EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSIPX: MS Global Fixed Income Opportunities Fund Class

26 Jun 2025
LAST:

5.240

CHANGE:
 0.02		OPEN:
5.240		HIGH:
5.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
5.220		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.2705.2705.2705.2700
07 Aug 255.2705.2705.2705.2700
06 Aug 255.2705.2705.2705.2700
05 Aug 255.2605.2605.2605.2600
04 Aug 255.2605.2605.2605.2600
01 Aug 255.2505.2505.2505.2500
31 Jul 255.2305.2305.2305.2300
30 Jul 255.2505.2505.2505.2500
29 Jul 255.2605.2605.2605.2600
28 Jul 255.2505.2505.2505.2500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.