EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSFKX: MFS Total Return Fund Class R6

26 Jun 2025
LAST:

19.57

CHANGE:
 0.13		OPEN:
19.57		HIGH:
19.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
19.44		LOW:
19.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.6619.6619.6619.660
06 Aug 2519.6519.6519.6519.650
05 Aug 2519.6919.6919.6919.690
04 Aug 2519.6919.6919.6919.690
01 Aug 2519.5719.5719.5719.570
31 Jul 2519.6219.6219.6219.620
30 Jul 2519.7619.7619.7619.760
29 Jul 2519.8419.8419.8419.840
28 Jul 2519.8719.8719.8719.870
25 Jul 2519.9419.9419.9419.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.