USMF, MSERX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

12 Aug 2025

LAST: 9.510	CHANGE: 0.25	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 2.70	PREV: 9.260	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.510	9.510	9.510	9.510
11 Aug 25	9.260	9.260	9.260	9.260
08 Aug 25	9.260	9.260	9.260	9.260
07 Aug 25	9.310	9.310	9.310	9.310
06 Aug 25	9.380	9.380	9.380	9.380
05 Aug 25	9.440	9.440	9.440	9.440
04 Aug 25	9.430	9.430	9.430	9.430
01 Aug 25	9.280	9.280	9.280	9.280
31 Jul 25	9.440	9.440	9.440	9.440
30 Jul 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.42 - 11.13

9.510