EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSDUX: Msif Emerging Markets Ex China Portfolio - Class

26 Jun 2025
LAST:

13.95

CHANGE:
 0.13		OPEN:
13.95		HIGH:
13.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
13.82		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.2714.2714.2714.270
06 Aug 2514.0114.0114.0114.010
05 Aug 2513.9613.9613.9613.960
04 Aug 2513.9713.9713.9713.970
01 Aug 2513.8313.8313.8313.830
31 Jul 2513.9413.9413.9413.940
30 Jul 2514.0514.0514.0514.050
29 Jul 2514.0914.0914.0914.090
28 Jul 2514.0814.0814.0814.080
25 Jul 2514.1914.1914.1914.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.