EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSDRX: Allspring Short Duration Government Bond Fd R6

26 Jun 2025
LAST:

8.990

CHANGE:
 0.01		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.980		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.9908.9908.9908.9900
06 Aug 259.0009.0009.0009.0000
05 Aug 258.9908.9908.9908.9900
04 Aug 259.0009.0009.0009.0000
01 Aug 259.0009.0009.0009.0000
31 Jul 258.9608.9608.9608.9600
30 Jul 258.9608.9608.9608.9600
29 Jul 258.9708.9708.9708.9700
28 Jul 258.9708.9708.9708.9700
25 Jul 258.9708.9708.9708.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.