EODData

USMF, MSDFX:

13 Aug 2025
LAST:

12.66

CHANGE:
 0.07
OPEN:
12.66
HIGH:
12.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
12.59
LOW:
12.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.6612.6612.6612.660
12 Aug 2512.5912.5912.5912.590
11 Aug 2512.5112.5112.5112.510
08 Aug 2512.6112.6112.6112.610
07 Aug 2512.6412.6412.6412.640
06 Aug 2512.4912.4912.4912.490
05 Aug 2512.4812.4812.4812.480
04 Aug 2512.5212.5212.5212.520
01 Aug 2512.4112.4112.4112.410
31 Jul 2512.4312.4312.4312.430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.60
MA20:12.66
MA50:12.67
MA200:11.99
STO9:73.91
RSI14:41.73
WPR14:-48.98
MTM14:-0.24
ROC14:-0.02
Week High:12.66
Week Low:12.49
Month High:12.98
Month Low:12.41
Volatility:5.17