EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSCMX: MS Insight Fund Class C

26 Jun 2025
LAST:

16.56

CHANGE:
 0.12		OPEN:
16.56		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
16.44		LOW:
16.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.5717.5717.5717.570
08 Aug 2517.3917.3917.3917.390
07 Aug 2517.4617.4617.4617.460
06 Aug 2517.4317.4317.4317.430
05 Aug 2517.0117.0117.0117.010
04 Aug 2517.1717.1717.1717.170
01 Aug 2516.5216.5216.5216.520
31 Jul 2517.0817.0817.0817.080
30 Jul 2516.9116.9116.9116.910
29 Jul 2516.8816.8816.8816.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.