EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSCDX: Massmutual Premier Small Cap Opportunities Fund

26 Jun 2025
LAST:

17.85

CHANGE:
 0.22		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
17.63		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2518.7218.7218.7218.720
12 Aug 2518.3518.3518.3518.350
11 Aug 2517.8217.8217.8217.820
08 Aug 2517.8117.8117.8117.810
07 Aug 2517.7317.7317.7317.730
06 Aug 2517.7017.7017.7017.700
05 Aug 2517.8117.8117.8117.810
04 Aug 2517.8317.8317.8317.830
01 Aug 2517.6117.6117.6117.610
31 Jul 2517.8817.8817.8817.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.