USMF, MROYX End of Day and Historical Stock Data [Massmutual Retiresmart Moderate Growth Fund Serv]

26 Jun 2025

LAST: 9.170	CHANGE: 0.06	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.66	PREV: 9.110	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.430	9.430	9.430	9.430
12 Aug 25	9.380	9.380	9.380	9.380
11 Aug 25	9.310	9.310	9.310	9.310
08 Aug 25	9.330	9.330	9.330	9.330
07 Aug 25	9.310	9.310	9.310	9.310
06 Aug 25	9.310	9.310	9.310	9.310
05 Aug 25	9.290	9.290	9.290	9.290
04 Aug 25	9.300	9.300	9.300	9.300
01 Aug 25	9.220	9.220	9.220	9.220
31 Jul 25	9.250	9.250	9.250	9.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170