EODData

MEMBERSHIP REGISTER LOG IN

USMF, MQLJX: MFS Limited Maturity Fund Class R4

26 Jun 2025
LAST:

5.920

CHANGE:
 0.01		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.910		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.9305.9305.9305.9300
12 Aug 255.9205.9205.9205.9200
11 Aug 255.9205.9205.9205.9200
08 Aug 255.9205.9205.9205.9200
07 Aug 255.9305.9305.9305.9300
06 Aug 255.9305.9305.9305.9300
05 Aug 255.9205.9205.9205.9200
04 Aug 255.9305.9305.9305.9300
01 Aug 255.9305.9305.9305.9300
31 Jul 255.9105.9105.9105.9100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.