EODData

MEMBERSHIP REGISTER LOG IN

USMF, MQLIX: MFS Limited Maturity Fund Class I

26 Jun 2025
LAST:

5.870

CHANGE:
 0.00		OPEN:
5.870		HIGH:
5.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.870		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.8805.8805.8805.8800
08 Aug 255.8705.8705.8705.8700
07 Aug 255.8805.8805.8805.8800
06 Aug 255.8805.8805.8805.8800
05 Aug 255.8805.8805.8805.8800
04 Aug 255.8805.8805.8805.8800
01 Aug 255.8805.8805.8805.8800
31 Jul 255.8605.8605.8605.8600
30 Jul 255.8605.8605.8605.8600
29 Jul 255.8705.8705.8705.8700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.