EODData

MEMBERSHIP REGISTER LOG IN

USMF, MQLFX:

07 Aug 2025
LAST:

5.910

CHANGE:
 0.00		OPEN:
5.910		HIGH:
5.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.910		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.9105.9105.9105.9100
06 Aug 255.9105.9105.9105.9100
05 Aug 255.9105.9105.9105.9100
04 Aug 255.9105.9105.9105.9100
01 Aug 255.9105.9105.9105.9100
31 Jul 255.8905.8905.8905.8900
30 Jul 255.8905.8905.8905.8900
29 Jul 255.8905.8905.8905.8900
28 Jul 255.8905.8905.8905.8900
25 Jul 255.8905.8905.8905.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.91
MA20:5.89
MA50:5.89
MA200:5.86
STO9:100.00
MTM14:0.02
ROC14:0.00
Week High:5.91
Week Low:5.91
Month High:5.91
Month Low:5.88
Volatility:0.80