EODData

MEMBERSHIP REGISTER LOG IN

USMF, MQLCX: MFS Limited Maturity Fund Class C

26 Jun 2025
LAST:

5.900

CHANGE:
 0.01		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.890		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.9005.9005.9005.9000
11 Aug 255.9005.9005.9005.9000
08 Aug 255.9005.9005.9005.9000
07 Aug 255.9005.9005.9005.9000
06 Aug 255.9105.9105.9105.9100
05 Aug 255.9005.9005.9005.9000
04 Aug 255.9105.9105.9105.9100
01 Aug 255.9105.9105.9105.9100
31 Jul 255.8805.8805.8805.8800
30 Jul 255.8905.8905.8905.8900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.