USMF, MPSAX End of Day and Historical Stock Data [Massmutual Premier Inflation-Protected and Incom]

26 Jun 2025

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.260	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.310	9.310	9.310	9.310
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.330	9.330	9.330	9.330
07 Aug 25	9.340	9.340	9.340	9.340
06 Aug 25	9.330	9.330	9.330	9.330
05 Aug 25	9.340	9.340	9.340	9.340
04 Aug 25	9.350	9.350	9.350	9.350
01 Aug 25	9.330	9.330	9.330	9.330
31 Jul 25	9.280	9.280	9.280	9.280
30 Jul 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280