EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPMSX: MFS Mississippi Municipal Bond Fund - R6

26 Jun 2025
LAST:

8.580

CHANGE:
 0.01		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.570		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.5508.5508.5508.5500
06 Aug 258.5408.5408.5408.5400
05 Aug 258.5508.5508.5508.5500
04 Aug 258.5408.5408.5408.5400
01 Aug 258.5308.5308.5308.5300
31 Jul 258.4908.4908.4908.4900
30 Jul 258.4708.4708.4708.4700
29 Jul 258.4808.4808.4808.4800
28 Jul 258.4608.4608.4608.4600
25 Jul 258.4508.4508.4508.4500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.