USMF, MPKCX End of Day and Historical Stock Data [Blackrock Impact Municipal Fund

26 Jun 2025

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.260	9.260	9.260	9.260
12 Aug 25	9.260	9.260	9.260	9.260
11 Aug 25	9.270	9.270	9.270	9.270
08 Aug 25	9.280	9.280	9.280	9.280
07 Aug 25	9.280	9.280	9.280	9.280
06 Aug 25	9.280	9.280	9.280	9.280
05 Aug 25	9.290	9.290	9.290	9.290
04 Aug 25	9.280	9.280	9.280	9.280
01 Aug 25	9.260	9.260	9.260	9.260
31 Jul 25	9.220	9.220	9.220	9.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330