EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPHAX: Massmutual Premier High Yield Fund Class A

26 Jun 2025
LAST:

8.030

CHANGE:
 0.01		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.020		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.0708.0708.0708.0700
12 Aug 258.0508.0508.0508.0500
11 Aug 258.0508.0508.0508.0500
08 Aug 258.0508.0508.0508.0500
07 Aug 258.0508.0508.0508.0500
06 Aug 258.0508.0508.0508.0500
05 Aug 258.0508.0508.0508.0500
04 Aug 258.0508.0508.0508.0500
01 Aug 258.0308.0308.0308.0300
31 Jul 258.0508.0508.0508.0500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.