USMF, MPGOX End of Day and Historical Stock Data [MFS Georgia Municipal Bond Fund

26 Jun 2025

LAST: 8.810	CHANGE: 0.01	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.11	PREV: 8.800	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.780	8.780	8.780	8.780
07 Aug 25	8.790	8.790	8.790	8.790
06 Aug 25	8.770	8.770	8.770	8.770
05 Aug 25	8.790	8.790	8.790	8.790
04 Aug 25	8.780	8.780	8.780	8.780
01 Aug 25	8.770	8.770	8.770	8.770
31 Jul 25	8.730	8.730	8.730	8.730
30 Jul 25	8.700	8.700	8.700	8.700
29 Jul 25	8.710	8.710	8.710	8.710
28 Jul 25	8.690	8.690	8.690	8.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810