EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPALX:

07 Aug 2025
LAST:

8.820

CHANGE:
 0.01		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.810		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.8208.8208.8208.8200
06 Aug 258.8108.8108.8108.8100
05 Aug 258.8308.8308.8308.8300
04 Aug 258.8108.8108.8108.8100
01 Aug 258.8008.8008.8008.8000
31 Jul 258.7608.7608.7608.7600
30 Jul 258.7508.7508.7508.7500
29 Jul 258.7508.7508.7508.7500
28 Jul 258.7408.7408.7408.7400
25 Jul 258.7308.7308.7308.7300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.81
MA20:8.77
MA50:8.80
MA200:9.00
STO9:89.63
RSI14:81.25
WPR14:-10.00
MTM14:0.08
ROC14:0.01
Week High:8.83
Week Low:8.80
Month High:8.84
Month Low:8.72
Volatility:0.34