USMF, MOSZX End of Day and Historical Stock Data [Massmutual Select Overseas Fund Class I]

13 Aug 2025

LAST: 9.870	CHANGE: 0.09	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.92	PREV: 9.780	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.870	9.870	9.870	9.870
12 Aug 25	9.780	9.780	9.780	9.780
11 Aug 25	9.700	9.700	9.700	9.700
08 Aug 25	9.760	9.760	9.760	9.760
07 Aug 25	9.710	9.710	9.710	9.710
06 Aug 25	9.600	9.600	9.600	9.600
05 Aug 25	9.560	9.560	9.560	9.560
04 Aug 25	9.580	9.580	9.580	9.580
01 Aug 25	9.470	9.470	9.470	9.470
31 Jul 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.91 - 10.03

9.870