USMF, MOSFX End of Day and Historical Stock Data [Massmutual Select Overseas Fund Class R4]

07 Aug 2025

LAST: 9.210	CHANGE: 0.00	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.00	PREV: 9.210	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.210	9.210	9.210	9.210
06 Aug 25	9.100	9.100	9.100	9.100
05 Aug 25	9.060	9.060	9.060	9.060
04 Aug 25	9.090	9.090	9.090	9.090
01 Aug 25	8.980	8.980	8.980	8.980
31 Jul 25	9.050	9.050	9.050	9.050
30 Jul 25	9.150	9.150	9.150	9.150
29 Jul 25	9.260	9.260	9.260	9.260
28 Jul 25	9.290	9.290	9.290	9.290
25 Jul 25	9.450	9.450	9.450	9.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.51 - 9.51

9.210