EODData

MEMBERSHIP REGISTER LOG IN

USMF, MNDFX:

08 Aug 2025
LAST:

8.470

CHANGE:
 0.07		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
8.400		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.4708.4708.4708.4700
07 Aug 258.4008.4008.4008.4000
06 Aug 258.4108.4108.4108.4100
05 Aug 258.4308.4308.4308.4300
04 Aug 258.4108.4108.4108.4100
01 Aug 258.3308.3308.3308.3300
31 Jul 258.4408.4408.4408.4400
30 Jul 258.6008.6008.6008.6000
29 Jul 258.6008.6008.6008.6000
28 Jul 258.6108.6108.6108.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.32 - 9.50

TECHNICALS

MA5:8.42
MA20:8.49
MA50:8.38
MA200:8.44
STO9:33.70
RSI14:52.94
WPR14:-57.58
MTM14:-0.07
ROC14:-0.01
Week High:8.47
Week Low:8.40
Month High:8.66
Month Low:8.33