USMF, MMVYX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Servi]

26 Jun 2025

LAST: 9.140	CHANGE: 0.14	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 1.56	PREV: 9.000	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.170	9.170	9.170	9.170
06 Aug 25	9.100	9.100	9.100	9.100
05 Aug 25	9.120	9.120	9.120	9.120
04 Aug 25	9.070	9.070	9.070	9.070
01 Aug 25	8.950	8.950	8.950	8.950
31 Jul 25	9.170	9.170	9.170	9.170
30 Jul 25	9.260	9.260	9.260	9.260
29 Jul 25	9.400	9.400	9.400	9.400
28 Jul 25	9.470	9.470	9.470	9.470
25 Jul 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140