USMF, MMTXX End of Day and Historical Stock Data [Popular U.S. Government Money Market Fund -Class]

26 Jun 2025

LAST: 4.250	CHANGE: 0.01	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 0.23	PREV: 4.260	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.300	4.300	4.300	4.300
12 Aug 25	4.300	4.300	4.300	4.300
11 Aug 25	4.300	4.300	4.300	4.300
08 Aug 25	4.300	4.300	4.300	4.300
07 Aug 25	4.290	4.290	4.290	4.290
06 Aug 25	4.290	4.290	4.290	4.290
05 Aug 25	4.290	4.290	4.290	4.290
04 Aug 25	4.290	4.290	4.290	4.290
01 Aug 25	4.300	4.300	4.300	4.300
31 Jul 25	4.300	4.300	4.300	4.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250