EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMTMX:

13 Aug 2025
LAST:

17.50

CHANGE:
 0.21		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
17.29		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.5017.5017.5017.500
12 Aug 2517.4117.4117.4117.410
11 Aug 2517.2417.2417.2417.240
08 Aug 2517.2917.2917.2917.290
07 Aug 2517.2417.2417.2417.240
06 Aug 2517.2117.2117.2117.210
05 Aug 2517.1517.1517.1517.150
04 Aug 2517.1817.1817.1817.180
01 Aug 2516.9816.9816.9816.980
31 Jul 2517.1317.1317.1317.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.56 - 17.54

TECHNICALS

MA5:17.34
MA20:17.23
MA50:17.02
MA200:16.56
STO9:94.62
RSI14:58.72
MTM14:0.16
ROC14:0.01
Week High:17.50
Week Low:17.21
Month High:17.50
Month Low:16.98
Volatility:1.01