EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMSIX:

07 Aug 2025
LAST:

11.97

CHANGE:
 0.02		OPEN:
11.97		HIGH:
11.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
11.99		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.9711.9711.9711.970
06 Aug 2511.9911.9911.9911.990
05 Aug 2512.0212.0212.0212.020
04 Aug 2512.0112.0112.0112.010
01 Aug 2511.8411.8411.8411.840
31 Jul 2512.0012.0012.0012.000
30 Jul 2512.1512.1512.1512.150
29 Jul 2512.1812.1812.1812.180
28 Jul 2512.2112.2112.2112.210
25 Jul 2512.2512.2512.2512.250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.71 - 13.25

TECHNICALS

MA5:11.97
MA20:12.07
MA50:11.85
MA200:11.85
STO9:38.54
RSI14:45.83
WPR14:-71.74
MTM14:-0.04
ROC14:0.00
Week High:12.02
Week Low:11.84
Month High:12.30
Month Low:11.84
Volatility:2.88