EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMOEX:

07 Aug 2025
LAST:

8.890

CHANGE:
 0.05		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.840		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.8908.8908.8908.8900
06 Aug 258.8408.8408.8408.8400
05 Aug 258.8108.8108.8108.8100
04 Aug 258.7908.7908.7908.7900
01 Aug 258.6908.6908.6908.6900
31 Jul 258.7208.7208.7208.7200
30 Jul 258.8308.8308.8308.8300
29 Jul 258.9608.9608.9608.9600
28 Jul 258.9708.9708.9708.9700
25 Jul 259.0909.0909.0909.0900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.63 - 9.41

TECHNICALS

MA5:8.80
MA20:8.93
MA50:9.00
MA200:8.54
STO9:45.61
RSI14:47.73
WPR14:-56.52
MTM14:-0.07
ROC14:-0.01
Week High:8.89
Week Low:8.69
Month High:9.15
Month Low:8.69
Volatility:1.04