USMF, MMODX End of Day and Historical Stock Data [Massmutual Inflation-Protected and Income Fund]

26 Jun 2025

LAST: 9.440	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.32	PREV: 9.410	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.490	9.490	9.490	9.490
06 Aug 25	9.490	9.490	9.490	9.490
05 Aug 25	9.500	9.500	9.500	9.500
04 Aug 25	9.510	9.510	9.510	9.510
01 Aug 25	9.480	9.480	9.480	9.480
31 Jul 25	9.430	9.430	9.430	9.430
30 Jul 25	9.450	9.450	9.450	9.450
29 Jul 25	9.480	9.480	9.480	9.480
28 Jul 25	9.430	9.430	9.430	9.430
25 Jul 25	9.440	9.440	9.440	9.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440