USMF, MMIIX End of Day and Historical Stock Data [MFS Municipal High Income Fd Cl I]

26 Jun 2025

LAST: 7.240	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.14	PREV: 7.230	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.190	7.190	7.190	7.190
06 Aug 25	7.180	7.180	7.180	7.180
05 Aug 25	7.190	7.190	7.190	7.190
04 Aug 25	7.190	7.190	7.190	7.190
01 Aug 25	7.180	7.180	7.180	7.180
31 Jul 25	7.150	7.150	7.150	7.150
30 Jul 25	7.130	7.130	7.130	7.130
29 Jul 25	7.140	7.140	7.140	7.140
28 Jul 25	7.120	7.120	7.120	7.120
25 Jul 25	7.120	7.120	7.120	7.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240