EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMIEX: Mm S&P 500 Index Fund Service Class

26 Jun 2025
LAST:

15.48

CHANGE:
 0.12		OPEN:
15.48		HIGH:
15.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
15.36		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.2616.2616.2616.260
11 Aug 2516.0816.0816.0816.080
08 Aug 2516.1216.1216.1216.120
07 Aug 2515.9915.9915.9915.990
06 Aug 2516.0016.0016.0016.000
05 Aug 2515.8915.8915.8915.890
04 Aug 2515.9615.9615.9615.960
01 Aug 2515.7315.7315.7315.730
31 Jul 2515.9915.9915.9915.990
30 Jul 2516.0516.0516.0516.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.