EODData

USMF, MMICX: MFS Municipal Income Fund Class C

26 Jun 2025
LAST:

7.980

CHANGE:
 0.01
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.970
LOW:
7.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.9507.9507.9507.9500
07 Aug 257.9507.9507.9507.9500
06 Aug 257.9507.9507.9507.9500
05 Aug 257.9607.9607.9607.9600
04 Aug 257.9507.9507.9507.9500
01 Aug 257.9407.9407.9407.9400
31 Jul 257.9107.9107.9107.9100
30 Jul 257.8907.8907.8907.8900
29 Jul 257.8907.8907.8907.8900
28 Jul 257.8807.8807.8807.8800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.