USMF, MLVMX End of Day and Historical Stock Data [MFS Low Volatility Equity Fund Cl R1]

07 Aug 2025

LAST: 19.39	CHANGE: 0.04	OPEN: 19.39	HIGH: 19.39	ASK: 0.00	VOLUME: 0
LAST: 19.39	CHG(%): 0.21	PREV: 19.43	LOW: 19.39	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	19.39	19.39	19.39	19.39
06 Aug 25	19.43	19.43	19.43	19.43
05 Aug 25	19.34	19.34	19.34	19.34
04 Aug 25	19.42	19.42	19.42	19.42
01 Aug 25	19.19	19.19	19.19	19.19
31 Jul 25	19.31	19.31	19.31	19.31
30 Jul 25	19.43	19.43	19.43	19.43
29 Jul 25	19.58	19.58	19.58	19.58
28 Jul 25	19.47	19.47	19.47	19.47
25 Jul 25	19.61	19.61	19.61	19.61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

17.06 - 22.07

19.39