USMF, MLRMX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Simple Class]

07 Aug 2025

LAST: 9.930	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.930	9.930	9.930	9.930
06 Aug 25	9.990	9.990	9.990	9.990
05 Aug 25	9.840	9.840	9.840	9.840
04 Aug 25	9.910	9.910	9.910	9.910
01 Aug 25	9.740	9.740	9.740	9.740
31 Jul 25	9.960	9.960	9.960	9.960
30 Jul 25	9.930	9.930	9.930	9.930
29 Jul 25	9.910	9.910	9.910	9.910
28 Jul 25	9.990	9.990	9.990	9.990
25 Jul 25	9.960	9.960	9.960	9.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930