USMF, MLPOX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Fund Class Y]

08 Aug 2025

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.040	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.030	9.030	9.030	9.030
07 Aug 25	9.040	9.040	9.040	9.040
06 Aug 25	9.080	9.080	9.080	9.080
05 Aug 25	9.070	9.070	9.070	9.070
04 Aug 25	9.210	9.210	9.210	9.210
01 Aug 25	9.140	9.140	9.140	9.140
31 Jul 25	9.230	9.230	9.230	9.230
30 Jul 25	9.180	9.180	9.180	9.180
29 Jul 25	9.190	9.190	9.190	9.190
28 Jul 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030