USMF, MLPLX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class A]

11 Aug 2025

LAST: 5.860	CHANGE: 0.04	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 0.68	PREV: 5.900	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.860	5.860	5.860	5.860
08 Aug 25	5.900	5.900	5.900	5.900
07 Aug 25	5.910	5.910	5.910	5.910
06 Aug 25	5.940	5.940	5.940	5.940
05 Aug 25	5.940	5.940	5.940	5.940
04 Aug 25	6.060	6.060	6.060	6.060
01 Aug 25	6.000	6.000	6.000	6.000
31 Jul 25	6.080	6.080	6.080	6.080
30 Jul 25	6.030	6.030	6.030	6.030
29 Jul 25	6.040	6.040	6.040	6.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860