EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLPAX:

08 Aug 2025
LAST:

8.390

CHANGE:
 0.02		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.410		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.3908.3908.3908.3900
07 Aug 258.4108.4108.4108.4100
06 Aug 258.4408.4408.4408.4400
05 Aug 258.4308.4308.4308.4300
04 Aug 258.5608.5608.5608.5600
01 Aug 258.5008.5008.5008.5000
31 Jul 258.5808.5808.5808.5800
30 Jul 258.5408.5408.5408.5400
29 Jul 258.5508.5508.5508.5500
28 Jul 258.4408.4408.4408.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.47
MA20:8.47
MA50:8.51
MA200:8.59
STO9:2.22
RSI14:44.30
WPR14:-70.83
MTM14:0.07
ROC14:0.01
Week High:8.56
Week Low:8.41
Month High:8.58
Month Low:8.34
Volatility:7.57