USMF, MLOAX End of Day and Historical Stock Data [Cohen & Steers Future of Energy Fund Inc.

26 Jun 2025

LAST: 8.660	CHANGE: 0.10	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 1.17	PREV: 8.560	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.650	8.650	8.650	8.650
08 Aug 25	8.760	8.760	8.760	8.760
07 Aug 25	8.770	8.770	8.770	8.770
06 Aug 25	8.810	8.810	8.810	8.810
05 Aug 25	8.830	8.830	8.830	8.830
04 Aug 25	8.810	8.810	8.810	8.810
01 Aug 25	8.790	8.790	8.790	8.790
31 Jul 25	8.900	8.900	8.900	8.900
30 Jul 25	8.940	8.940	8.940	8.940
29 Jul 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660