EODData

USMF, MLLIX:

13 Aug 2025
LAST:

12.60

CHANGE:
 0.05
OPEN:
12.60
HIGH:
12.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
12.55
LOW:
12.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.6012.6012.6012.600
12 Aug 2512.5512.5512.5512.550
11 Aug 2512.5112.5112.5112.510
08 Aug 2512.5212.5212.5212.520
07 Aug 2512.5212.5212.5212.520
06 Aug 2512.5212.5212.5212.520
05 Aug 2512.5112.5112.5112.510
04 Aug 2512.5212.5212.5212.520
01 Aug 2512.4612.4612.4612.460
31 Jul 2512.4512.4512.4512.450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.54
MA20:12.50
MA50:12.43
MA200:12.32
STO9:95.24
RSI14:64.71
MTM14:0.08
ROC14:0.01
Week High:12.60
Week Low:12.51
Month High:12.60
Month Low:12.40
Volatility:0.94