EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLCPX:

13 Aug 2025
LAST:

8.400

CHANGE:
 0.04		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.360		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.4008.4008.4008.4000
12 Aug 258.3608.3608.3608.3600
11 Aug 258.3308.3308.3308.3300
08 Aug 258.3708.3708.3708.3700
07 Aug 258.4108.4108.4108.4100
06 Aug 258.4508.4508.4508.4500
05 Aug 258.4508.4508.4508.4500
04 Aug 258.5508.5508.5508.5500
01 Aug 258.4808.4808.4808.4800
31 Jul 258.5608.5608.5608.5600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.69 - 9.43

TECHNICALS

MA5:8.37
MA20:8.44
MA50:8.51
MA200:8.69
STO9:14.95
RSI14:45.59
WPR14:-69.57
MTM14:-0.02
ROC14:0.00
Week High:8.45
Week Low:8.33
Month High:8.62
Month Low:8.33
Volatility:10.90