USMF, MLACX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class C]

08 Aug 2025

LAST: 4.780	CHANGE: 0.01	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.21	PREV: 4.770	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.780	4.780	4.780	4.780
07 Aug 25	4.770	4.770	4.770	4.770
06 Aug 25	4.790	4.790	4.790	4.790
05 Aug 25	4.720	4.720	4.720	4.720
04 Aug 25	4.760	4.760	4.760	4.760
01 Aug 25	4.680	4.680	4.680	4.680
31 Jul 25	4.780	4.780	4.780	4.780
30 Jul 25	4.770	4.770	4.770	4.770
29 Jul 25	4.760	4.760	4.760	4.760
28 Jul 25	4.800	4.800	4.800	4.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780