EODData

MEMBERSHIP REGISTER LOG IN

USMF, MISTX: BNY Mellon Short-Term U.S. Government Securities

26 Jun 2025
LAST:

11.24

CHANGE:
 0.01		OPEN:
11.24		HIGH:
11.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
11.23		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.1811.1811.1811.180
08 Aug 2511.1811.1811.1811.180
07 Aug 2511.1811.1811.1811.180
06 Aug 2511.1811.1811.1811.180
05 Aug 2511.1811.1811.1811.180
04 Aug 2511.1811.1811.1811.180
01 Aug 2511.1811.1811.1811.180
31 Jul 2511.1511.1511.1511.150
30 Jul 2511.1811.1811.1811.180
29 Jul 2511.1811.1811.1811.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.