USMF, MIRSX End of Day and Historical Stock Data [Integrity Small/Mid Cap Value Fund Class R6]

07 Aug 2025

LAST: 21.71	CHANGE: 0.00	OPEN: 21.71	HIGH: 21.71	ASK: 0.00	VOLUME: 0
LAST: 21.71	CHG(%): 0.00	PREV: 21.71	LOW: 21.71	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	21.71	21.71	21.71	21.71
06 Aug 25	21.70	21.70	21.70	21.70
05 Aug 25	21.75	21.75	21.75	21.75
04 Aug 25	21.59	21.59	21.59	21.59
01 Aug 25	21.29	21.29	21.29	21.29
31 Jul 25	21.54	21.54	21.54	21.54
30 Jul 25	21.72	21.72	21.72	21.72
29 Jul 25	22.04	22.04	22.04	22.04
28 Jul 25	22.06	22.06	22.06	22.06
25 Jul 25	22.14	22.14	22.14	22.14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

17.87 - 26.18

21.71