USMF, MIOCX End of Day and Historical Stock Data [MFS Income Fund

07 Aug 2025

LAST: 5.900	CHANGE: 0.00	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.00	PREV: 5.900	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.900	5.900	5.900	5.900
06 Aug 25	5.900	5.900	5.900	5.900
05 Aug 25	5.910	5.910	5.910	5.910
04 Aug 25	5.900	5.900	5.900	5.900
01 Aug 25	5.900	5.900	5.900	5.900
31 Jul 25	5.860	5.860	5.860	5.860
30 Jul 25	5.860	5.860	5.860	5.860
29 Jul 25	5.870	5.870	5.870	5.870
28 Jul 25	5.850	5.850	5.850	5.850
25 Jul 25	5.850	5.850	5.850	5.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900