USMF, MICIX End of Day and Historical Stock Data [Victory Trivalent International Fund

12 Aug 2025

LAST: 9.900	CHANGE: 0.12	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.23	PREV: 9.780	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.900	9.900	9.900	9.900
11 Aug 25	9.780	9.780	9.780	9.780
08 Aug 25	9.810	9.810	9.810	9.810
07 Aug 25	9.800	9.800	9.800	9.800
06 Aug 25	9.700	9.700	9.700	9.700
05 Aug 25	9.650	9.650	9.650	9.650
04 Aug 25	9.630	9.630	9.630	9.630
01 Aug 25	9.500	9.500	9.500	9.500
31 Jul 25	9.550	9.550	9.550	9.550
30 Jul 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.61 - 9.90

9.900