EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIALX:

07 Aug 2025
LAST:

9.020

CHANGE:
 0.00		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.020		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0209.0209.0209.0200
06 Aug 259.0209.0209.0209.0200
05 Aug 259.0309.0309.0309.0300
04 Aug 259.0409.0409.0409.0400
01 Aug 259.0109.0109.0109.0100
31 Jul 258.9508.9508.9508.9500
30 Jul 258.9708.9708.9708.9700
29 Jul 258.9908.9908.9908.9900
28 Jul 258.9508.9508.9508.9500
25 Jul 258.9608.9608.9608.9600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.02
MA20:8.97
MA50:8.96
MA200:8.93
STO9:81.48
RSI14:62.96
WPR14:-22.22
MTM14:0.05
ROC14:0.01
Week High:9.04
Week Low:9.01
Month High:9.04
Month Low:8.90
Volatility:2.24