USMF, MIAIX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class I]

26 Jun 2025

LAST: 9.070	CHANGE: 0.11	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 1.20	PREV: 9.180	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.160	9.160	9.160	9.160
07 Aug 25	9.160	9.160	9.160	9.160
06 Aug 25	9.150	9.150	9.150	9.150
05 Aug 25	9.160	9.160	9.160	9.160
04 Aug 25	9.170	9.170	9.170	9.170
01 Aug 25	9.150	9.150	9.150	9.150
31 Jul 25	9.080	9.080	9.080	9.080
30 Jul 25	9.100	9.100	9.100	9.100
29 Jul 25	9.130	9.130	9.130	9.130
28 Jul 25	9.080	9.080	9.080	9.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070